24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001823
24H 成交量$53.82万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.71万 | $2,343.61万 | -5.28% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 610 |
CTSICartesi
|
$0.02516 | $0.02719 | $0.02447 | $14.48万 | $2,166.51万 | -6.08% |
| 139 |
SOLVSolv Protocol
|
$0.004432 | $0.004785 | $0.004255 | $168.20万 | $666.40万 | 4.14% |
| 400 |
WINWINkLink
|
$0.0000646 | $0.00006967 | $0.00006305 | $37.74万 | $6,375.24万 | -4.80% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 675 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.85万 | — | -2.64% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.36万 | $6,803.56万 | -6.90% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
相关站点
共 40 个
Polkadot _比特币
Plasma _BTC行情
RWUSD _以太坊ETH价格
World Liberty _加密货币行情
Tezos _BTC行情
达世币 _比特币
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
Render _加密货币行情
Gram _数字货币市值
USDC _数字货币市值
Ether.fi _以太坊ETH价格
INTWB _比特币行情
Tether Gold _加密货币行情
莱特币 _BTC行情
比特币 _BTC行情
1000CAT _以太坊ETH价格
Uniswap _比特币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
币安币 _币种排行
BEAMX _以太坊ETH价格
FOGO _BTC行情
Render _以太坊ETH价格
Gram _币种排行
USDC _BTC行情
狗币 _加密货币行情
THORChain _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _币种排行
Solana _比特币行情
狗币 _币种排行
First Digital _以太坊ETH价格
Thena _币种排行
Plasma _数字货币市值
Pendle _BTC行情
Pudgy Penguins _比特币
Worldcoin _BTC行情
Plasma _BTC行情