24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.247 | $0.2585 | $0.2466 | $5.70万 | $2,401.66万 | -3.29% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.25万 | — | 2.27% |
| 616 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $8.38万 | $2,199.33万 | -2.58% |
| 415 |
SOLVSolv Protocol
|
$0.004339 | $0.004538 | $0.00429 | $25.96万 | $667.10万 | -4.07% |
| 469 |
WINWINkLink
|
$0.00006354 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -2.35% |
| 116 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $150.30万 | — | -2.19% |
| 673 |
BSPBBSPB
|
$43.01 | $45.74 | $41.18 | $4.25万 | — | -5.97% |
| 283 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.40% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.57万 | $1.13亿 | -0.88% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 157 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0462 | $97.36万 | $1,125.33万 | 0.21% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.86万 | $7,073.14万 | -4.80% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
RLC云算宝
|
$0.4326 | $0.4566 | $0.4311 | $56.24万 | $3,197.41万 | -3.44% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.03 | $252.70万 | $1,328.61万 | -0.29% |
| 504 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.63万 | $597.52万 | -2.64% |
相关站点
共 40 个
Hashflow _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _BTC行情
USD1 _币种排行
Zilliqa _比特币行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
LayerZero _币种排行
币安币 _币种排行
Mitosis _加密货币行情
BFUSD _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
Ethena _币种排行
瑞波币 _比特币
SOXSB _比特币
恒星币 _比特币行情
BFUSD _比特币
SOXSB _币种排行
Artificial _加密货币行情
比特现金 _比特币行情
Wrapped _币种排行
Uniswap _比特币
Raydium _BTC行情
Starknet _BTC行情
莱特币 _币种排行
Ripple USD _比特币行情
Gitcoin _加密货币行情
Celo _BTC行情
Aave _币种排行
Celestia _数字货币市值
Meteora _数字货币市值
CyberConnect _以太坊ETH价格
Zilliqa _加密货币行情
恒星币 _加密货币行情
INTWB _比特币行情
瑞波币 _数字货币市值
Celo _以太坊ETH价格