24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.56% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 578 |
CTSICartesi
|
$0.02525 | $0.02719 | $0.02447 | $17.43万 | $2,321.61万 | -5.92% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $176.52万 | $621.64万 | 6.80% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $34.30万 | $6,792.98万 | -5.92% |
| 114 |
NBISBNBISB
|
$121.54 | $145.20 | $113.48 | $232.40万 | — | -14.54% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $3,387.92万 | -10.43% |
| 474 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -4.62% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 197 |
PARTIParticle Network
|
$0.0469 | $0.0488 | $0.0416 | $101.42万 | $1,081.97万 | 2.18% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4319 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.18% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.08% |
| 259 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $69.70万 | $1,336.61万 | -10.99% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
相关站点
共 40 个
波场 _数字货币市值
Celestia _比特币
Ondo _比特币行情
Aster _以太坊ETH价格
INTWB _比特币
Internet _币种排行
艾达币 _BTC行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币
INTWB _币种排行
Zama _数字货币市值
Huma Finance _加密货币行情
Pendle _BTC行情
Zama _比特币
PAX Gold _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币
Starknet _加密货币行情
Zama _数字货币市值
Raydium _比特币
瑞波币 _比特币行情
TONToken _以太坊ETH价格
INTWB _数字货币市值
United Stables _以太坊ETH价格
Starknet _BTC行情
Ether.fi _加密货币行情
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
莱特币 _币种排行
MarsCoin _比特币
Chainlink _比特币
World Liberty _BTC行情
FOGO _币种排行
RWUSD _加密货币行情
Pendle _数字货币市值
Celo _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _以太坊ETH价格