24H 最高$8.38
24H 最低$6.86
今日开盘$8.36
24H 成交量$20.62万
流通市值—
24H 涨跌额(-$0.96)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 290 |
0G0G
|
$0.144 | $0.1621 | $0.1408 | $57.83万 | $3,387.92万 | -11.11% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4326 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.48% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
相关站点
共 40 个
1000CAT _数字货币市值
TQQQB _比特币行情
Solana _BTC行情
以太坊 _比特币行情
Hedera _加密货币行情
Huma Finance _币种排行
比特现金 _以太坊ETH价格
USDC _BTC行情
BEB _比特币行情
Official Trump _币种排行
Worldcoin _数字货币市值
Pump.fun _BTC行情
Huma Finance _加密货币行情
Starknet _比特币行情
RWUSD _比特币行情
比特现金 _BTC行情
比特币 _以太坊ETH价格
大零币 _币种排行
BEAMX _加密货币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _比特币行情
大零币 _比特币
1000CAT _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币行情
Stacks _BTC行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
LayerZero _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _比特币
Injective _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
USDC _币种排行
PAX Gold _以太坊ETH价格
SNXXB _币种排行