24H 最高$0.00926
24H 最低$0.00841
今日开盘$0.0091
24H 成交量$176.14万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 588 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.28% |
| 139 |
SOLVSolv Protocol
|
$0.004454 | $0.004785 | $0.004172 | $163.77万 | $666.40万 | 5.97% |
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.30万 | — | -1.06% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -8.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.26万 | $1,534.59万 | -5.32% |
| 259 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.60% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
相关站点
共 40 个
Celestia _比特币
艾达币 _BTC行情
Solana _数字货币市值
TONToken _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Solana _加密货币行情
波场 _BTC行情
Raydium _比特币
Raydium _以太坊ETH价格
TQQQB _比特币行情
波场 _加密货币行情
Arbitrum _币种排行
1000CAT _BTC行情
Hedera _BTC行情
Aave _BTC行情
NFPrompt _加密货币行情
Quant _比特币行情
First Digital _数字货币市值
Ondo _比特币行情
Ethena _比特币行情
Aave _BTC行情
Celestia _以太坊ETH价格
BEAMX _比特币
Huma Finance _比特币行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
比特币 _BTC行情
比特币 _BTC行情
比特币 _数字货币市值
KORUB _币种排行
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _币种排行
BEAMX _比特币行情
Solana _比特币
Internet _币种排行
USD1 _比特币
Initia _以太坊ETH价格