24H 最高$3.36
24H 最低$3.15
今日开盘$3.23
24H 成交量$157.46万
流通市值—
24H 涨跌额($0.03)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MTLMetal
|
$0.2452 | $0.254 | $0.2452 | $4.28万 | $2,316.00万 | -3.47% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 581 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.22万 | $2,173.42万 | -1.74% |
| 402 |
SOLVSolv Protocol
|
$0.004294 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -4.62% |
| 401 |
WINWINkLink
|
$0.00006422 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.02% |
| 265 |
NBISBNBISB
|
$129.56 | $132.03 | $128.89 | $42.71万 | — | -0.12% |
| 665 |
BSPBBSPB
|
$42.7 | $43.21 | $42.07 | $1.80万 | — | -0.84% |
| 316 |
0G0G
|
$0.1484 | $0.1548 | $0.1468 | $33.48万 | $3,152.67万 | -2.43% |
| 313 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $34.14万 | $1.13亿 | 1.40% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.04万 | $1,100.51万 | 1.06% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.28万 | $6,766.13万 | -3.60% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $38.06万 | $3,155.47万 | -0.66% |
| 648 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1657 | $3.24万 | $1,552.54万 | -1.43% |
| 171 |
MOVRMoonriver
|
$1.036 | $1.07 | $1.02 | $74.73万 | $1,296.27万 | -2.08% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.65万 | $585.50万 | -1.28% |
相关站点
共 40 个
BitTensor _数字货币市值
BFUSD _币种排行
Ether.fi _BTC行情
SNXXB _加密货币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币行情
StraitsX USD _加密货币行情
TONToken _比特币
Meteora _比特币
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _加密货币行情
Injective _数字货币市值
Tether Gold _币种排行
Ripple USD _BTC行情
RWUSD _比特币
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Solana _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Celo _币种排行
币安币 _币种排行
DODO _比特币
EUR _比特币
Pyth Network _币种排行
Solana _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
Thena _比特币行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Hashflow _比特币
Meteora _币种排行
NFPrompt _以太坊ETH价格
大零币 _比特币
Aave _BTC行情
Worldcoin _加密货币行情