SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.52
-5.76%
≈ ￥861.432
(-$7.98)
更新于 2026-11-14 05:40:02
24H 最高$142.91
24H 最低$129.34
今日开盘$138.5
24H 成交量$598.43万
流通市值$4,034.79万
24H 涨跌额(-$7.98)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MTLMetal
|
$0.235 | $0.2417 | $0.2291 | $6.98万 | $2,224.48万 | -1.09% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -5.88% |
| 543 |
CTSICartesi
|
$0.0244 | $0.02508 | $0.02387 | $12.01万 | $2,122.42万 | -0.37% |
| 239 |
SOLVSolv Protocol
|
$0.004347 | $0.004604 | $0.004203 | $56.87万 | $650.05万 | -0.53% |
| 388 |
WINWINkLink
|
$0.00005724 | $0.000063 | $0.00005695 | $26.64万 | $5,875.13万 | -8.74% |
| 74 |
NBISBNBISB
|
$114.04 | $131.62 | $109.20 | $447.17万 | — | -12.37% |
| 607 |
BSPBBSPB
|
$40.87 | $41.93 | $39.04 | $5.48万 | — | -0.07% |
| 133 |
0G0G
|
$0.1586 | $0.1635 | $0.1483 | $159.31万 | $3,315.51万 | 3.12% |
| 245 |
1INCH1INCH
|
$0.0714 | $0.0739 | $0.0706 | $53.66万 | $1.02亿 | -3.38% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $103.68万 | $844.04万 | 0.84% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 275 |
MINAMina Protocol
|
$0.0514 | $0.0536 | $0.0501 | $45.62万 | $6,522.35万 | -3.38% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
RLC云算宝
|
$0.3708 | $0.3957 | $0.3702 | $38.87万 | $2,746.76万 | -6.25% |
| 600 |
AGLDAdventure Gold
|
$0.1469 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -1.94% |
| 332 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.964 | $35.11万 | $1,266.05万 | -1.85% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $63.23万 | $541.47万 | 0.90% |