24H 最高$0.01753
24H 最低$0.01607
今日开盘$0.0174
24H 成交量$98.42万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MTLMetal
|
$0.2518 | $0.3099 | $0.2512 | $22.33万 | $2,502.70万 | -6.74% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 598 |
CTSICartesi
|
$0.02522 | $0.02726 | $0.02518 | $14.06万 | $2,321.61万 | -7.11% |
| 130 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.003918 | $180.35万 | $621.64万 | 12.87% |
| 462 |
WINWINkLink
|
$0.00006658 | $0.00006967 | $0.00006614 | $25.02万 | $6,792.98万 | -1.99% |
| 118 |
NBISBNBISB
|
$120.26 | $149.42 | $119.64 | $205.67万 | — | -19.12% |
| 667 |
BSPBBSPB
|
$44.3 | $47.79 | $43.68 | $7.97万 | — | -6.48% |
| 313 |
0G0G
|
$0.1459 | $0.1643 | $0.1455 | $48.85万 | $3,387.92万 | -10.66% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 296 |
PARTIParticle Network
|
$0.0429 | $0.0476 | $0.0428 | $52.53万 | $1,081.97万 | -9.30% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MINAMina Protocol
|
$0.0544 | $0.0605 | $0.0542 | $48.75万 | $7,337.73万 | -9.93% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.4273 | $36.54万 | $3,213.00万 | -5.37% |
| 608 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1652 | $13.05万 | $1,626.39万 | -5.58% |
| 262 |
MOVRMoonriver
|
$0.981 | $1.11 | $0.978 | $63.08万 | $1,336.61万 | -11.38% |
| 591 |
WCTWalletConnect Token
|
$0.0318 | $0.03442 | $0.03166 | $14.67万 | $628.85万 | -7.32% |
相关站点
共 40 个
Huma Finance _加密货币行情
Cosmos Hub _比特币行情
Thena _币种排行
THORChain _加密货币行情
United Stables _数字货币市值
Aerodrome _币种排行
应用链 _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Sei _币种排行
First Digital _比特币
币安币 _BTC行情
Arbitrum _币种排行
Pendle _比特币行情
Pendle _以太坊ETH价格
比特币 _数字货币市值
Thena _数字货币市值
Pendle _BTC行情
Tether Gold _币种排行
Artificial _比特币行情
LayerZero _加密货币行情
Bittensor _以太坊ETH价格
比特币 _加密货币行情
SOXSB _BTC行情
USD1 _BTC行情
KORUB _比特币
BFUSD _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币
狗币 _币种排行
Aster _BTC行情
THORChain _加密货币行情
Stacks _比特币
应用链 _加密货币行情
达世币 _以太坊ETH价格
Gram _比特币
StraitsX XUSD _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
Pepe _加密货币行情