24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,432.01万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 582 |
CTSICartesi
|
$0.02488 | $0.02561 | $0.02475 | $8.24万 | $2,173.42万 | -1.62% |
| 401 |
SOLVSolv Protocol
|
$0.004318 | $0.004513 | $0.004272 | $21.94万 | $642.25万 | -3.75% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 665 |
BSPBBSPB
|
$42.64 | $43.46 | $42.07 | $1.90万 | — | -0.33% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $3,152.67万 | -2.24% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MINAMina Protocol
|
$0.0537 | $0.0558 | $0.053 | $18.38万 | $6,766.13万 | -3.42% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 648 |
AGLDAdventure Gold
|
$0.1662 | $0.1714 | $0.1661 | $3.22万 | $1,552.54万 | -1.37% |
| 167 |
MOVRMoonriver
|
$1.038 | $1.07 | $1.02 | $76.13万 | $1,296.27万 | -1.52% |
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
相关站点
共 40 个
Caldera _比特币行情
DODO _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
SNXXB _比特币
Solana _BTC行情
Secret _BTC行情
MegaETH _数字货币市值
COCOS _以太坊ETH价格
TONToken _数字货币市值
Mitosis _数字货币市值
Hedera _比特币行情
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _比特币
Gram _比特币行情
Caldera _比特币行情
United Stables _比特币
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币
Wrapped _币种排行
Internet _比特币
Secret _比特币行情
MegaETH _以太坊ETH价格
Celo _比特币行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _BTC行情
Polkadot _BTC行情
Raydium _数字货币市值
Uniswap _数字货币市值
狗币 _数字货币市值
瑞波币 _比特币
Sign _比特币行情
BitTensor _BTC行情
Mitosis _加密货币行情
Aave _BTC行情