24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.45万 | $2,401.66万 | 0.08% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.92万 | — | 3.45% |
| 651 |
CTSICartesi
|
$0.0255 | $0.02573 | $0.025 | $7.01万 | $2,199.33万 | 1.84% |
| 303 |
SOLVSolv Protocol
|
$0.004375 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -1.95% |
| 615 |
WINWINkLink
|
$0.00006527 | $0.00006583 | $0.00006472 | $9.32万 | $6,460.28万 | 0.40% |
| 108 |
NBISBNBISB
|
$130.41 | $136.87 | $122.76 | $190.16万 | — | 5.01% |
| 680 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.05万 | — | -6.18% |
| 259 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.43万 | $3,205.73万 | 3.09% |
| 402 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $28.23万 | $1.13亿 | -0.88% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.10万 | $1,125.33万 | 0.21% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $29.78万 | $7,073.14万 | 0.74% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLC云算宝
|
$0.4381 | $0.4579 | $0.4367 | $68.66万 | $3,197.41万 | -0.86% |
| 620 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.98万 | $1,570.94万 | 2.22% |
| 90 |
MOVRMoonriver
|
$1.053 | $1.15 | $0.99 | $240.47万 | $1,328.61万 | 5.94% |
| 481 |
WCTWalletConnect Token
|
$0.03183 | $0.03248 | $0.03136 | $19.02万 | $597.52万 | 1.11% |
相关站点
共 40 个
Sui _比特币行情
艾达币 _加密货币行情
Thena _加密货币行情
Quant _币种排行
Ethena _BTC行情
Thena _币种排行
QQQB _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Celestia _比特币
Act I : The _比特币
TONToken _数字货币市值
Raydium _以太坊ETH价格
Injective _币种排行
United Stables _币种排行
Starknet _比特币
Plasma _币种排行
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _数字货币市值
Thena _数字货币市值
Hashflow _币种排行
Celestia _比特币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _数字货币市值
大零币 _数字货币市值
ONEchain _比特币
Official _数字货币市值
Filecoin _比特币
牛来 _以太坊ETH价格
United Stables _比特币
Uniswap _加密货币行情
币安币 _加密货币行情
BitTensor _比特币
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币