24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1925
24H 成交量$116.88万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MTLMetal
|
$0.2506 | $0.3099 | $0.2449 | $23.39万 | $2,502.70万 | -6.77% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 583 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.10% |
| 134 |
SOLVSolv Protocol
|
$0.004536 | $0.004785 | $0.004139 | $174.13万 | $621.64万 | 7.36% |
| 414 |
WINWINkLink
|
$0.00006396 | $0.00006967 | $0.00006355 | $34.85万 | $6,792.98万 | -6.23% |
| 114 |
NBISBNBISB
|
$119.61 | $145.20 | $113.48 | $234.18万 | — | -16.00% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.11万 | $3,213.00万 | -3.18% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 573 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.16% |
相关站点
共 40 个
艾达币 _数字货币市值
Tezos _比特币行情
Solana _数字货币市值
Holo _比特币行情
恒星币 _比特币
Zama _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _数字货币市值
应用链 _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _数字货币市值
INTWB _BTC行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
波场 _比特币行情
Worldcoin _比特币行情
以太坊 _加密货币行情
牛来 _比特币行情
Raydium _比特币
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
EUR _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _数字货币市值
SNXXB _以太坊ETH价格
FOGO _比特币
Bubblemaps _数字货币市值
RWUSD _加密货币行情
United Stables _比特币
Ondo _以太坊ETH价格
以太坊 _比特币
1000CAT _比特币
LayerZero _BTC行情
狗币 _币种排行