24H 最高$0.001151
24H 最低$0.001027
今日开盘$0.001143
24H 成交量$77.56万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -7.06% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.93万 | — | -8.33% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 417 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006355 | $34.40万 | $6,792.98万 | -5.68% |
| 114 |
NBISBNBISB
|
$120.61 | $145.20 | $113.48 | $233.48万 | — | -15.81% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 291 |
0G0G
|
$0.1443 | $0.1624 | $0.1408 | $57.70万 | $3,387.92万 | -11.09% |
| 475 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.21% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 193 |
PARTIParticle Network
|
$0.047 | $0.0488 | $0.0416 | $105.60万 | $1,081.97万 | 2.40% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 536 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4305 | $0.4567 | $0.417 | $37.15万 | $3,213.00万 | -3.65% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 573 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03069 | $17.90万 | $628.85万 | -8.43% |
相关站点
共 40 个
Tether Gold _比特币行情
以太坊 _BTC行情
FOGO _数字货币市值
MarsCoin _比特币行情
Bittensor _币种排行
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _比特币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Bittensor _加密货币行情
Aptos _比特币
Official Trump _币种排行
Aptos _以太坊ETH价格
PAX Gold _比特币
KORUB _币种排行
Worldcoin _数字货币市值
INTWB _BTC行情
Raydium _比特币行情
应用链 _比特币行情
Thena _加密货币行情
MarsCoin _比特币行情
BEB _比特币
TONToken _加密货币行情
TQQQB _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _比特币行情
牛来 _比特币
Sui _BTC行情
Pendle _以太坊ETH价格
达世币 _比特币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
Raydium _比特币
Ripple USD _比特币行情
THORChain _数字货币市值
First Digital _比特币行情
LayerZero _比特币