24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02451
24H 成交量$59.32万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 589 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -7.23% |
| 139 |
SOLVSolv Protocol
|
$0.004438 | $0.004785 | $0.004172 | $166.02万 | $666.40万 | 5.09% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 673 |
BSPBBSPB
|
$44.97 | $47.61 | $43.93 | $7.33万 | — | -1.45% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 483 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -9.23% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.83万 | $1,534.59万 | -6.42% |
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
相关站点
共 40 个
Aerodrome _比特币
Bittensor _以太坊ETH价格
大零币 _加密货币行情
USD1 _比特币
Raydium _BTC行情
Raydium _币种排行
Bittensor _比特币行情
莱特币 _比特币行情
应用链 _币种排行
EUR _比特币行情
NFPrompt _数字货币市值
比特币 _币种排行
Celo _币种排行
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
牛来 _加密货币行情
瑞波币 _加密货币行情
Polygon _比特币行情
Thena _比特币行情
以太坊 _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Holo _比特币
Polygon _数字货币市值
INTWB _加密货币行情
Huma Finance _加密货币行情
应用链 _数字货币市值
NFPrompt _比特币行情
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
Initia _加密货币行情
Official Trump _加密货币行情
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
Filecoin _数字货币市值
StraitsX XUSD _比特币行情
Pepe _BTC行情
Ondo _数字货币市值