24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 281 |
0G0G
|
$0.1478 | $0.1548 | $0.1473 | $45.55万 | $3,205.73万 | -0.14% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0533 | $28.49万 | $7,073.14万 | -3.60% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
相关站点
共 40 个
ONEchain _币种排行
First Digital _以太坊ETH价格
比特币 _比特币行情
艾达币 _币种排行
Near Protocol _加密货币行情
Filecoin _比特币行情
Ripple USD _比特币
MarsCoin _比特币
Aptos _比特币行情
BEAMX _BTC行情
Solana _比特币行情
Injective _加密货币行情
牛来 _币种排行
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币行情
United Stables _币种排行
Chainlink _币种排行
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _币种排行
Chainlink _数字货币市值
Mitosis _币种排行
SNXXB _以太坊ETH价格
LayerZero _比特币
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _比特币
Zilliqa _加密货币行情
SNXXB _数字货币市值
United Stables _比特币
瑞波币 _比特币行情
Gitcoin _比特币
Moonriver _比特币
INTWB _比特币行情
恒星币 _加密货币行情
波场 _加密货币行情