Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.87
-11.41%
≈ ￥843.942
(-$16.47)
更新于 2026-11-06 01:40:02
24H 最高$145.99
24H 最低$124.14
今日开盘$144.34
24H 成交量$1,854.84万
流通市值$4,982.68万
24H 涨跌额(-$16.47)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 589 |
CTSICartesi
|
$0.02493 | $0.02719 | $0.02447 | $16.47万 | $2,166.51万 | -6.17% |
| 139 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.004151 | $164.89万 | $666.40万 | 7.97% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.33万 | — | -1.10% |
| 285 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $59.93万 | $3,040.44万 | -9.54% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 630 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.23万 | $1,534.59万 | -5.21% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $68.93万 | $1,230.19万 | -7.77% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
相关站点
共 40 个
牛来 _以太坊ETH价格
比特币 _BTC行情
币安币 _加密货币行情
Solana _数字货币市值
瑞波币 _比特币行情
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _比特币
First Digital _数字货币市值
BFUSD _数字货币市值
Sui _BTC行情
QQQB _币种排行
Holo _BTC行情
波场 _数字货币市值
Aerodrome _BTC行情
BFUSD _BTC行情
BFUSD _BTC行情
DRAMB _币种排行
Raydium _数字货币市值
LayerZero _比特币
BFUSD _币种排行
Internet _加密货币行情
Sui _以太坊ETH价格
Internet _数字货币市值
Injective _加密货币行情
Starknet _BTC行情
BEB _数字货币市值
以太坊 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
INTWB _比特币行情
莱特币 _比特币
Filecoin _比特币行情
Solana _以太坊ETH价格
Holo _BTC行情
BFUSD _比特币
Hyperliquid _币种排行