24H 最高$0.364
24H 最低$0.348
今日开盘$0.351
24H 成交量$21.83万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MTLMetal
|
$0.2464 | $0.2585 | $0.2464 | $5.49万 | $2,401.66万 | -3.07% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 460 |
WINWINkLink
|
$0.00006419 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -0.94% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
RLC云算宝
|
$0.4337 | $0.4557 | $0.4309 | $45.00万 | $3,197.41万 | -4.83% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
相关站点
共 40 个
Meteora _比特币行情
SNXXB _BTC行情
Zilliqa _币种排行
Plasma _币种排行
以太坊 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Caldera _币种排行
StraitsX USD _加密货币行情
MarsCoin _BTC行情
Mitosis _币种排行
Aster _币种排行
Celestia _加密货币行情
Quant _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _比特币
TQQQB _BTC行情
StraitsX USD _币种排行
Polygon _BTC行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Aster _以太坊ETH价格
Act I : The _BTC行情
应用链 _币种排行
Wormhole _比特币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
Filecoin _数字货币市值
Ethena _以太坊ETH价格
ONEchain _BTC行情
波场 _以太坊ETH价格
USD1 _比特币
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX USD _币种排行
TONToken _以太坊ETH价格
Zama _BTC行情
Celestia _币种排行
Act I : The _比特币