24H 最高$5.41
24H 最低$5.09
今日开盘$5.16
24H 成交量$8.97万
流通市值—
24H 涨跌额($0.11)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MTLMetal
|
$0.252 | $0.2585 | $0.2502 | $7.45万 | $2,401.66万 | 0.20% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.97万 | — | 3.45% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 613 |
WINWINkLink
|
$0.00006553 | $0.00006583 | $0.00006472 | $9.14万 | $6,460.28万 | 0.20% |
| 108 |
NBISBNBISB
|
$129.94 | $136.87 | $122.76 | $187.86万 | — | 4.90% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 391 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $29.25万 | $1.13亿 | 0.38% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.82万 | $7,073.14万 | 1.48% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
相关站点
共 40 个
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _数字货币市值
应用链 _比特币
狗币 _BTC行情
TQQQB _加密货币行情
Near Protocol _比特币行情
QQQB _BTC行情
ONEchain _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _BTC行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币
Starknet _币种排行
Injective _以太坊ETH价格
狗币 _数字货币市值
Injective _比特币
Worldcoin _数字货币市值
TONToken _加密货币行情
Aave _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Pyth Network _加密货币行情
恒星币 _加密货币行情
Plasma _加密货币行情
KORUB _数字货币市值
Zama _以太坊ETH价格
Moonriver _BTC行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _BTC行情
Aster _比特币
NFPrompt _BTC行情
狗币 _加密货币行情
Chainlink _比特币行情