24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2423.97
24H 成交量$7.54亿
流通市值$2,966.04亿
24H 涨跌额(-$165.58)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2491 | $0.3099 | $0.2449 | $23.27万 | $2,502.70万 | -6.11% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.10万 | $2,321.61万 | -6.16% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $166.17万 | $621.64万 | 7.21% |
| 403 |
WINWINkLink
|
$0.00006433 | $0.00006967 | $0.00006355 | $36.22万 | $6,792.98万 | -5.62% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 672 |
BSPBBSPB
|
$45.3 | $47.61 | $43.93 | $7.59万 | — | -2.62% |
| 281 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $62.00万 | $3,387.92万 | -9.97% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $51.44万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
RLC云算宝
|
$0.4327 | $0.4567 | $0.417 | $36.78万 | $3,213.00万 | -2.30% |
| 632 |
AGLDAdventure Gold
|
$0.1655 | $0.1767 | $0.1621 | $12.12万 | $1,626.39万 | -5.48% |
| 267 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $67.82万 | $1,336.61万 | -8.50% |
| 572 |
WCTWalletConnect Token
|
$0.0312 | $0.0342 | $0.03069 | $17.79万 | $628.85万 | -7.23% |
相关站点
共 40 个
Stacks _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Bittensor _加密货币行情
Sui _BTC行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
USDC _数字货币市值
EUR _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
Gram _加密货币行情
USDC _以太坊ETH价格
Zama _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Official Trump _加密货币行情
Starknet _比特币
USDC _比特币
Render _比特币
Uniswap _数字货币市值
Internet _BTC行情
Arbitrum _比特币行情
Sui _BTC行情
Quant _加密货币行情
QQQB _比特币
RWUSD _数字货币市值
Render _BTC行情
Tezos _加密货币行情
Holo _比特币行情
Internet _比特币
Initia _比特币
莱特币 _BTC行情
Celestia _加密货币行情
Render _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _数字货币市值
USD1 _加密货币行情