24H 最高$2.96
24H 最低$2.42
今日开盘$2.6
24H 成交量$43.46万
流通市值—
24H 涨跌额($0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2506 | $7.15万 | $2,401.66万 | -0.59% |
| 676 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.63万 | — | 4.65% |
| 654 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02503 | $7.03万 | $2,199.33万 | -0.40% |
| 300 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004351 | $42.22万 | $667.10万 | -2.41% |
| 615 |
WINWINkLink
|
$0.00006566 | $0.00006633 | $0.00006472 | $9.60万 | $6,460.28万 | 1.34% |
| 110 |
NBISBNBISB
|
$129.65 | $136.87 | $122.76 | $196.18万 | — | 3.34% |
| 681 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.07万 | — | -6.78% |
| 263 |
0G0G
|
$0.1491 | $0.1548 | $0.1444 | $52.14万 | $3,205.73万 | 2.76% |
| 433 |
1INCH1INCH
|
$0.0781 | $0.0805 | $0.0777 | $23.96万 | $1.13亿 | -2.86% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 170 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $99.06万 | $1,125.33万 | 0.84% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
MINAMina Protocol
|
$0.0545 | $0.0572 | $0.0539 | $30.60万 | $7,073.14万 | 0.18% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLC云算宝
|
$0.4404 | $0.4579 | $0.4378 | $72.09万 | $3,197.41万 | -2.20% |
| 617 |
AGLDAdventure Gold
|
$0.1699 | $0.1723 | $0.1662 | $9.48万 | $1,570.94万 | 1.80% |
| 95 |
MOVRMoonriver
|
$1.041 | $1.15 | $0.988 | $234.75万 | $1,328.61万 | 4.52% |
| 478 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03136 | $19.29万 | $597.52万 | 0.79% |
相关站点
共 40 个
KORUB _币种排行
INTWB _比特币行情
Solana _比特币
狗币 _比特币
应用链 _比特币
Aster _数字货币市值
Ethena _比特币行情
艾达币 _以太坊ETH价格
Filecoin _BTC行情
Caldera _比特币
Pepe _比特币行情
QQQB _数字货币市值
Thena _比特币行情
EWYB _比特币
Vanar Chain _比特币
Hyperliquid _比特币行情
Aster _比特币行情
Thena _以太坊ETH价格
Hedera _数字货币市值
Act I : The _比特币
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Celo _BTC行情
以太坊 _BTC行情
Hedera _以太坊ETH价格
INTWB _比特币行情
Zilliqa _加密货币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _比特币
Quant _BTC行情
Tether Gold _币种排行
Avalanche _比特币行情
以太坊 _比特币行情
Sui _加密货币行情
USDC _BTC行情
Uniswap _数字货币市值
Gram _数字货币市值
Ripple USD _币种排行