24H 最高$47.44
24H 最低$43.20
今日开盘$47.25
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$1.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2464 | $5.37万 | $2,401.66万 | -4.03% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.58万 | — | 2.25% |
| 609 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $8.18万 | $2,199.33万 | -2.97% |
| 409 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004282 | $24.03万 | $667.10万 | -4.61% |
| 457 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $20.00万 | $6,460.28万 | -2.22% |
| 168 |
NBISBNBISB
|
$129.7 | $136.63 | $122.76 | $82.23万 | — | -4.41% |
| 662 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.62万 | — | -3.30% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 353 |
1INCH1INCH
|
$0.0797 | $0.0801 | $0.0777 | $30.98万 | $1.13亿 | 0.00% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $23.10万 | $7,073.14万 | -6.13% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4532 | $0.4309 | $40.22万 | $3,197.41万 | -4.20% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
| 555 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.40万 | $597.52万 | -2.96% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _BTC行情
Mitosis _比特币
Polkadot _币种排行
TQQQB _加密货币行情
Avalanche _比特币行情
Solana _币种排行
Aave _以太坊ETH价格
Filecoin _BTC行情
波场 _比特币
Hyperliquid _比特币
比特现金 _比特币行情
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Filecoin _币种排行
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Aave _数字货币市值
Ether.fi _币种排行
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
Tether Gold _比特币
Hashflow _BTC行情
USDC _数字货币市值
Caldera _BTC行情
Polkadot _数字货币市值
Hashflow _比特币行情
StraitsX USD _币种排行
Tether Gold _币种排行
Filecoin _数字货币市值
Mitosis _比特币行情
Polkadot _币种排行
Pepe _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _BTC行情
Wrapped _币种排行