24H 最高$219.79
24H 最低$216.70
今日开盘$219.79
24H 成交量$8,666.08
流通市值—
24H 涨跌额(-$1.11)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MTLMetal
|
$0.2448 | $0.2538 | $0.2448 | $4.27万 | $2,316.00万 | -3.55% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 582 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.20万 | $2,173.42万 | -1.51% |
| 402 |
SOLVSolv Protocol
|
$0.004289 | $0.004508 | $0.004272 | $21.94万 | $642.25万 | -4.82% |
| 400 |
WINWINkLink
|
$0.00006418 | $0.00006604 | $0.0000633 | $22.06万 | $6,440.91万 | -1.14% |
| 266 |
NBISBNBISB
|
$129.44 | $132.03 | $128.89 | $42.64万 | — | -0.32% |
| 665 |
BSPBBSPB
|
$42.7 | $43.21 | $42.07 | $1.80万 | — | -0.72% |
| 319 |
0G0G
|
$0.1483 | $0.1548 | $0.1468 | $32.91万 | $3,152.67万 | -2.75% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.95万 | $6,766.13万 | -3.60% |
| 506 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
RLC云算宝
|
$0.4377 | $0.444 | $0.4293 | $37.90万 | $3,155.47万 | -0.64% |
| 647 |
AGLDAdventure Gold
|
$0.1656 | $0.1714 | $0.1656 | $3.25万 | $1,552.54万 | -1.49% |
| 172 |
MOVRMoonriver
|
$1.037 | $1.07 | $1.02 | $74.59万 | $1,296.27万 | -1.89% |
| 500 |
WCTWalletConnect Token
|
$0.03163 | $0.03222 | $0.03122 | $13.64万 | $585.50万 | -1.31% |
相关站点
共 40 个
Hashflow _比特币行情
Gram _比特币
狗币 _币种排行
Avalanche _比特币
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
Celo _比特币
Ether.fi _加密货币行情
RWUSD _BTC行情
DODO _比特币
Gram _以太坊ETH价格
Huma Finance _币种排行
Act I : The _币种排行
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
应用链 _以太坊ETH价格
Injective _比特币
莱特币 _以太坊ETH价格
LayerZero _比特币行情
莱特币 _比特币
NFPrompt _币种排行
Plasma _比特币
SNXXB _币种排行
Hyperliquid _比特币行情
应用链 _币种排行
Tether Gold _BTC行情
Pyth Network _比特币行情
牛来 _BTC行情
Near Protocol _比特币行情
Meteora _加密货币行情
Gitcoin _加密货币行情
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
BitTensor _比特币行情
DODO _币种排行
Gitcoin _比特币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格