24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2559
24H 成交量$175.54万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MTLMetal
|
$0.251 | $0.2585 | $0.2502 | $7.58万 | $2,401.66万 | -0.48% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $3.05万 | — | 3.45% |
| 653 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.025 | $6.86万 | $2,199.33万 | 0.04% |
| 300 |
SOLVSolv Protocol
|
$0.004371 | $0.00458 | $0.004336 | $42.11万 | $667.10万 | -2.06% |
| 611 |
WINWINkLink
|
$0.00006503 | $0.00006633 | $0.00006472 | $9.62万 | $6,460.28万 | 0.25% |
| 109 |
NBISBNBISB
|
$130.13 | $136.87 | $122.76 | $191.81万 | — | 4.20% |
| 680 |
BSPBBSPB
|
$42.77 | $45.89 | $41.18 | $4.07万 | — | -6.27% |
| 260 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.82万 | $3,205.73万 | 2.81% |
| 419 |
1INCH1INCH
|
$0.0785 | $0.0803 | $0.0777 | $26.33万 | $1.13亿 | -1.88% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $95.17万 | $1,125.33万 | 1.49% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 383 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.37万 | $7,073.14万 | 1.11% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLC云算宝
|
$0.4412 | $0.4579 | $0.4367 | $72.56万 | $3,197.41万 | -0.47% |
| 624 |
AGLDAdventure Gold
|
$0.171 | $0.1723 | $0.1663 | $9.03万 | $1,570.94万 | 1.97% |
| 92 |
MOVRMoonriver
|
$1.053 | $1.15 | $0.99 | $240.37万 | $1,328.61万 | 4.78% |
| 482 |
WCTWalletConnect Token
|
$0.03184 | $0.03248 | $0.03136 | $19.11万 | $597.52万 | 1.11% |
相关站点
共 40 个
波场 _币种排行
Arbitrum _加密货币行情
EWYB _比特币
First Digital _加密货币行情
Plasma _比特币行情
瑞波币 _数字货币市值
Vanar Chain _BTC行情
StraitsX USD _BTC行情
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _数字货币市值
INTWB _币种排行
Uniswap _币种排行
Huma Finance _加密货币行情
SOXSB _比特币行情
MarsCoin _BTC行情
Quant _加密货币行情
QQQB _比特币行情
Zama _以太坊ETH价格
TQQQB _BTC行情
比特币
BEAMX _以太坊ETH价格
Aave _比特币
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
Internet _比特币行情
Pump.fun _加密货币行情
MarsCoin _比特币行情
BEAMX _加密货币行情
达世币 _比特币
PAX Gold _比特币
MarsCoin _比特币
NFPrompt _比特币
BMNRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格