24H 最高$126.06
24H 最低$114.89
今日开盘$124.66
24H 成交量$19.81万
流通市值—
24H 涨跌额(-$3.25)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 284 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.18万 | $3,205.73万 | -0.94% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.32万 | $7,073.14万 | -4.80% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
RLC云算宝
|
$0.4325 | $0.4566 | $0.4311 | $54.58万 | $3,197.41万 | -2.81% |
| 659 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,570.94万 | -1.89% |
| 84 |
MOVRMoonriver
|
$1.028 | $1.15 | $1.02 | $251.71万 | $1,328.61万 | -0.48% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _比特币
恒星币 _比特币
比特现金 _比特币行情
Hedera _比特币行情
BitTensor _比特币
Wrapped _币种排行
Starknet _以太坊ETH价格
Ethena USDe _币种排行
Pepe _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _币种排行
Ether.fi _币种排行
Sui _币种排行
Ondo _比特币
Hashflow _比特币行情
First Digital _比特币行情
比特现金 _加密货币行情
DODO _BTC行情
Hedera _BTC行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _加密货币行情
达世币 _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情
应用链 _比特币
波场 _比特币
狗币 _数字货币市值
莱特币 _币种排行
Chainlink _币种排行
BMNRB _BTC行情
United Stables _以太坊ETH价格
USDC _币种排行
RWUSD _加密货币行情
ONEchain _币种排行