Circle Internet Group (bStocks
CRCLB · 美元计价
$67.48
-0.87%
≈ ￥445.368
(-$0.59)
更新于 2026-11-07 15:10:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.07
24H 成交量$1,559.21万
流通市值$1.68亿
24H 涨跌额(-$0.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BEAMX _比特币
Zama _比特币
恒星币 _比特币
BMNRB _比特币
EWYB _币种排行
TONToken _比特币
Hedera _以太坊ETH价格
First Digital _比特币行情
Polkadot _以太坊ETH价格
Aave _BTC行情
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Aptos _加密货币行情
Arbitrum _数字货币市值
Celestia _比特币
Pepe _BTC行情
Artificial _比特币行情
Huma Finance _加密货币行情
INTWB _比特币行情
莱特币 _比特币
Hashflow _比特币
Aptos _比特币
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Vanar Chain _比特币
达世币 _比特币
Pyth Network _比特币
Uniswap _加密货币行情
Wormhole _BTC行情
ONEchain _加密货币行情
PAX Gold _BTC行情
狗币 _加密货币行情
Huma Finance _比特币行情
Uniswap _数字货币市值
Injective _数字货币市值
Zilliqa _以太坊ETH价格
Aptos _加密货币行情
USD1 _BTC行情