24H 最高$135.80
24H 最低$133.34
今日开盘$134.16
24H 成交量$27.06万
流通市值—
24H 涨跌额($0.09)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 581 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.39% |
| 402 |
SOLVSolv Protocol
|
$0.004328 | $0.004513 | $0.004272 | $21.96万 | $642.25万 | -3.46% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 666 |
BSPBBSPB
|
$42.72 | $43.46 | $42.07 | $1.81万 | — | 0.19% |
| 311 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.46万 | $3,152.67万 | -1.53% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.36万 | $6,766.13万 | -3.60% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 652 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 164 |
MOVRMoonriver
|
$1.04 | $1.07 | $1.02 | $77.06万 | $1,296.27万 | -1.14% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
相关站点
共 40 个
CyberConnect _比特币行情
BFUSD _币种排行
莱特币 _币种排行
Ethena _以太坊ETH价格
Pepe _数字货币市值
Meteora _BTC行情
艾达币 _比特币行情
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _比特币
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Wrapped _BTC行情
Pudgy Penguins _BTC行情
波场 _加密货币行情
Starknet _BTC行情
Avalanche _加密货币行情
COCOS _以太坊ETH价格
Thena _数字货币市值
Caldera _加密货币行情
Pyth Network _数字货币市值
CyberConnect _以太坊ETH价格
大零币 _加密货币行情
BEAMX _币种排行
CyberConnect _数字货币市值
Ripple USD _币种排行
Hashflow _加密货币行情
LayerZero _数字货币市值
Thena _数字货币市值
Stacks _以太坊ETH价格
Chainlink _币种排行
Act I : The _比特币
Gram _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Ethena USDe _加密货币行情
Aptos _比特币行情
Ether.fi _币种排行
Ripple USD _加密货币行情