24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1132
24H 成交量$10.59万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 116 |
NBISBNBISB
|
$121.92 | $145.20 | $113.48 | $231.08万 | — | -13.73% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 289 |
0G0G
|
$0.1452 | $0.1624 | $0.1408 | $57.83万 | $3,387.92万 | -9.98% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $27.18万 | $1.20亿 | -4.86% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 200 |
PARTIParticle Network
|
$0.0476 | $0.0488 | $0.0416 | $97.66万 | $1,081.97万 | 3.70% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
相关站点
共 40 个
波场 _以太坊ETH价格
Quant _比特币行情
RWUSD _比特币
莱特币 _比特币
莱特币 _加密货币行情
SOXSB _BTC行情
Aptos _比特币行情
Zama _比特币
Render _以太坊ETH价格
Raydium _比特币行情
Zama _BTC行情
Ondo _比特币
瑞波币 _币种排行
Aerodrome _比特币行情
艾达币 _币种排行
Hyperliquid _比特币行情
SNXXB _币种排行
MarsCoin _加密货币行情
BFUSD _BTC行情
Pepe _BTC行情
Tether Gold _币种排行
Arbitrum _币种排行
Sui _数字货币市值
TONToken _比特币
Thena _BTC行情
Zama _加密货币行情
THORChain _比特币
Pudgy Penguins _比特币行情
Celestia _BTC行情
Pendle _以太坊ETH价格
Polkadot _BTC行情
应用链 _比特币行情
波场 _比特币
Plasma _BTC行情
StraitsX XUSD _数字货币市值
First Digital _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
Bittensor _BTC行情
Artificial _BTC行情