24H 最高$3.18
24H 最低$3.00
今日开盘$3.008
24H 成交量$16.04万
流通市值$5,984.43万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
相关站点
共 40 个
Worldcoin _比特币
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
INTWB _比特币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
牛来 _比特币
莱特币 _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情
ONEchain _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _比特币
波场 _币种排行
RWUSD _加密货币行情
Thena _比特币行情
Ripple USD _币种排行
Celestia _比特币
Thena _BTC行情
Pump.fun _数字货币市值
Gram _BTC行情
NFPrompt _币种排行
Zama _比特币行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
比特币
Aster _比特币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Polkadot _BTC行情
StraitsX USD _数字货币市值
Polygon _数字货币市值
Hashflow _以太坊ETH价格
EUR _加密货币行情
EWYB _BTC行情
波场 _加密货币行情