24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.06万 | $2,502.70万 | -6.64% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 403 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006355 | $36.56万 | $6,792.98万 | -5.93% |
| 114 |
NBISBNBISB
|
$119.05 | $145.20 | $113.48 | $236.16万 | — | -17.08% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 474 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.12万 | $1.20亿 | -5.36% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 171 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $130.64万 | $1,081.97万 | 3.23% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.39万 | $3,213.00万 | -2.95% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 574 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.71万 | $628.85万 | -7.67% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Arbitrum _币种排行
QQQB _币种排行
Sei _数字货币市值
TONToken _币种排行
Initia _加密货币行情
Render _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _比特币行情
波场 _比特币
First Digital _比特币行情
DRAMB _比特币行情
EUR _比特币行情
RWUSD _币种排行
Internet _币种排行
QQQB _币种排行
Aave _以太坊ETH价格
Sei _加密货币行情
Sui _加密货币行情
United Stables _加密货币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币行情
Aster _以太坊ETH价格
币安币 _BTC行情
Tether Gold _比特币行情
波场 _比特币行情
USDC _加密货币行情
波场 _以太坊ETH价格
Arbitrum _BTC行情
Official Trump _BTC行情
KORUB _币种排行
PancakeSwap _比特币
KORUB _比特币行情
Sei _加密货币行情
币安币 _BTC行情
币安币 _比特币
Sui _数字货币市值
Tezos _BTC行情
Aster _数字货币市值