24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 115 |
NBISBNBISB
|
$117.09 | $145.20 | $113.48 | $235.08万 | — | -18.34% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 281 |
0G0G
|
$0.1428 | $0.1614 | $0.1408 | $62.15万 | $3,387.92万 | -11.03% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.78万 | $7,337.73万 | -8.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4283 | $0.4567 | $0.417 | $37.03万 | $3,213.00万 | -3.75% |
| 630 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -6.21% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $70.55万 | $1,336.61万 | -10.47% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
相关站点
共 40 个
Pump.fun _比特币行情
Polkadot _比特币行情
Tezos _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
First Digital _数字货币市值
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
Tezos _币种排行
Aster _币种排行
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _加密货币行情
Pendle _币种排行
Aerodrome _比特币行情
SOXSB _币种排行
Tether Gold _加密货币行情
Celestia _比特币行情
SNXXB _比特币
Pudgy Penguins _币种排行
INTWB _币种排行
Initia _币种排行
莱特币 _比特币
比特币 _加密货币行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _BTC行情
牛来 _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _比特币
Plasma _加密货币行情
PAX Gold _加密货币行情
FOGO _数字货币市值
USDC _数字货币市值
Sui _币种排行