24H 最高$0.01546
24H 最低$0.01478
今日开盘$0.01483
24H 成交量$16.16万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.252 | $0.2585 | $0.2492 | $7.71万 | $2,401.66万 | 1.08% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.84 | $5.16万 | — | 5.88% |
| 631 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.02503 | $9.32万 | $2,199.33万 | 1.00% |
| 327 |
SOLVSolv Protocol
|
$0.004439 | $0.00458 | $0.004393 | $39.91万 | $667.10万 | 0.50% |
| 614 |
WINWINkLink
|
$0.00006515 | $0.00006633 | $0.00006472 | $10.53万 | $6,460.28万 | -0.06% |
| 107 |
NBISBNBISB
|
$130.34 | $136.87 | $121.11 | $216.84万 | — | 7.44% |
| 682 |
BSPBBSPB
|
$42.9 | $46.60 | $41.18 | $4.53万 | — | -5.98% |
| 262 |
0G0G
|
$0.1505 | $0.1548 | $0.1429 | $54.16万 | $3,205.73万 | 5.02% |
| 430 |
1INCH1INCH
|
$0.0783 | $0.0807 | $0.0777 | $25.58万 | $1.13亿 | -1.63% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 141 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $129.48万 | $1,125.33万 | -0.62% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 382 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0536 | $32.38万 | $7,073.14万 | 2.43% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 217 |
RLC云算宝
|
$0.4418 | $0.4579 | $0.4341 | $73.05万 | $3,197.41万 | 1.56% |
| 618 |
AGLDAdventure Gold
|
$0.1688 | $0.1723 | $0.1641 | $10.10万 | $1,570.94万 | 2.24% |
| 102 |
MOVRMoonriver
|
$1.03 | $1.15 | $0.975 | $229.41万 | $1,328.61万 | 4.57% |
| 484 |
WCTWalletConnect Token
|
$0.03204 | $0.03248 | $0.03117 | $19.96万 | $597.52万 | 2.76% |
相关站点
共 40 个
艾达币 _数字货币市值
Wormhole _比特币
OFFICIAL TRUMP _数字货币市值
狗币 _BTC行情
Zilliqa _BTC行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
USDC _BTC行情
Starknet _币种排行
狗币 _BTC行情
达世币 _BTC行情
比特现金 _加密货币行情
应用链 _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _比特币
Wrapped _比特币行情
Raydium _币种排行
Ripple USD _BTC行情
Tether Gold _比特币
Huma Finance _以太坊ETH价格
币安币 _比特币行情
Artificial _BTC行情
币安币 _数字货币市值
应用链 _加密货币行情
ONEchain _加密货币行情
Gram _以太坊ETH价格
Aptos _数字货币市值
Celestia _加密货币行情
Filecoin _以太坊ETH价格
Raydium _币种排行
Act I : The _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _币种排行
比特币 _数字货币市值
Zilliqa _比特币
SNXXB _BTC行情
Bubblemaps _比特币
Gitcoin _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情