24H 最高$7.00
24H 最低$6.09
今日开盘$6.15
24H 成交量$56.31万
流通市值—
24H 涨跌额($0.65)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2502 | $6.83万 | $2,401.66万 | -0.91% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.80万 | — | 2.27% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 607 |
WINWINkLink
|
$0.00006472 | $0.00006581 | $0.00006472 | $9.47万 | $6,460.28万 | -1.45% |
| 109 |
NBISBNBISB
|
$130.38 | $136.87 | $122.76 | $175.14万 | — | 3.27% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 361 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $32.49万 | $1.13亿 | -0.38% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 225 |
RLC云算宝
|
$0.4383 | $0.4566 | $0.4367 | $63.53万 | $3,197.41万 | -2.08% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
相关站点
共 40 个
Pepe _比特币行情
Plasma _比特币
United Stables _加密货币行情
Hashflow _加密货币行情
MarsCoin _BTC行情
Chainlink _比特币行情
BMNRB _数字货币市值
First Digital _BTC行情
Polygon _加密货币行情
Injective _币种排行
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
应用链 _比特币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
Injective _BTC行情
币安人生 _比特币行情
BEAMX _比特币
PAX Gold _币种排行
BFUSD _加密货币行情
Sui _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
Celo _加密货币行情
Gram _加密货币行情
QQQB _以太坊ETH价格
EUR _BTC行情
Wormhole _比特币行情
币安人生 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _比特币行情
Act I : The _数字货币市值
Celestia _以太坊ETH价格
狗币 _数字货币市值
Celestia _币种排行
Caldera _币种排行
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
以太坊 _比特币行情