24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,256.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.76万 | $2,343.61万 | -4.80% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.55万 | — | -7.37% |
| 586 |
CTSICartesi
|
$0.0252 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -4.94% |
| 138 |
SOLVSolv Protocol
|
$0.004416 | $0.004785 | $0.004202 | $168.17万 | $666.40万 | 4.65% |
| 401 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006305 | $37.78万 | $6,375.24万 | -5.71% |
| 115 |
NBISBNBISB
|
$118.19 | $143.58 | $113.48 | $238.56万 | — | -16.06% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.87万 | — | -1.21% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $146.44万 | $1,119.62万 | 1.74% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.46万 | $6,803.56万 | -5.89% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -3.26% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.99万 | $1,534.59万 | -5.37% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.67万 | $1,230.19万 | -7.21% |
| 511 |
WCTWalletConnect Token
|
$0.03106 | $0.0342 | $0.03023 | $23.75万 | $581.06万 | -7.06% |
相关站点
共 40 个
Plasma _币种排行
Sui _比特币行情
TQQQB _加密货币行情
以太坊 _数字货币市值
大零币 _比特币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
BFUSD _加密货币行情
Solana _币种排行
Worldcoin _BTC行情
SOXSB _加密货币行情
Thena _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _BTC行情
Ether.fi _加密货币行情
恒星币 _币种排行
Initia _加密货币行情
Pendle _比特币
Thena _加密货币行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
FOGO _以太坊ETH价格
Artificial _币种排行
DRAMB _BTC行情
Pepe _加密货币行情
EUR _比特币
Holo _BTC行情
Celestia _BTC行情
Uniswap _加密货币行情
THORChain _币种排行
USD1 _比特币
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _BTC行情
THORChain _加密货币行情
World Liberty _数字货币市值
Thena _加密货币行情
Ondo _币种排行
INTWB _币种排行
EUR _币种排行